Vibra Energia - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 13.80 -0.16 -1.15% 21.05% 2025-06-10
Alpek 10.80 0.06 0.56% -20.82% 2025-06-10
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
BRF 21.51 0.51 2.43% 13.21% 2025-06-10
Braskem 10.76 0.48 4.67% -41.20% 2025-06-10
CCR 13.40 0.10 0.75% 13.85% 2025-06-10
Cosan USA 8.26 0.25 3.12% -35.62% 2025-06-10
Delek Automotive Systems 2,700.00 -16.00 -0.59% 48.84% 2025-06-11
Ecorodovias Infrastutura e Logistica 7.30 0.30 4.29% 11.45% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Gol Linhas Aereas Inteligentes 1.07 -0.16 -13.01% -1.83% 2025-06-10
Marfrig 25.49 0.33 1.31% 124.98% 2025-06-10
Motus Holdings 9,891.00 34.00 0.34% 16.68% 2025-06-11
Pampa Energia 76.02 3.02 4.14% 70.30% 2025-06-10
Petroleo Brasileiro Petrobras 11.61 0.38 3.38% -20.48% 2025-06-10
Pet Center Comercio e Participacoes 4.19 0.04 0.96% 16.39% 2025-06-10
Localiza Rent 43.99 0.33 0.76% 5.87% 2025-06-10
Rumo Logistica 19.15 0.30 1.59% -4.25% 2025-06-10
Sao Martinho 20.02 0.02 0.10% -35.46% 2025-06-10
Super 3,030.00 10.00 0.33% 10.18% 2025-06-11
Tenaris 36.11 0.68 1.92% 12.77% 2025-06-10
Ultrapar Participaco 16.57 0.09 0.55% -27.10% 2025-06-10
WEG 42.30 -0.54 -1.26% 11.90% 2025-06-10
YPF 36.29 2.58 7.65% 79.03% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10