Vibra Energia - قیمت سهام



قیمت Chg روز سال تاریخ
Ambev 13.85 0.18 1.32% 11.07% 2025-04-03
Alpek 10.97 0.45 4.28% -16.07% 2025-04-03
Bradespar 17.33 -0.54 -3.02% -16.24% 2025-04-03
BRF 19.64 -0.16 -0.81% 22.98% 2025-04-03
Braskem 10.44 -0.13 -1.23% -60.17% 2025-04-03
CCR 12.19 0.41 3.48% -11.41% 2025-04-03
Cosan USA 7.79 0.30 4.01% -49.74% 2025-04-03
Delek Automotive Systems 2,505.00 -72.00 -2.79% 10.89% 2025-04-03
Ecorodovias Infrastutura e Logistica 6.07 0.21 3.58% -23.26% 2025-04-03
Metalurgica Gerdau 8.81 -0.26 -2.87% -17.97% 2025-04-03
Gol Linhas Aereas Inteligentes 1.40 -0.01 -0.71% -9.09% 2025-04-03
Marfrig 18.60 -0.16 -0.85% 81.64% 2025-04-03
Motus Holdings 7,784.00 -92.00 -1.17% -8.43% 2025-04-04
Pampa Energia 74.74 -3.48 -4.45% 71.74% 2025-04-03
Petroleo Brasileiro Petrobras 14.01 -0.38 -2.64% -9.73% 2025-04-03
Pet Center Comercio e Participacoes 4.08 -0.02 -0.49% 0.49% 2025-04-03
Localiza Rent 37.24 0.79 2.17% -30.28% 2025-04-03
Rumo Logistica 17.65 0.78 4.62% -21.28% 2025-04-03
Sao Martinho 20.03 -1.23 -5.79% -35.03% 2025-04-03
Super 2,625.00 -25.00 -0.94% -1.54% 2025-04-04
Tenaris 35.90 -3.33 -8.49% -9.89% 2025-04-03
Ultrapar Participaco 17.78 0.36 2.07% -37.06% 2025-04-03
WEG 44.27 -0.63 -1.40% 16.19% 2025-04-03
YPF 33.55 -1.95 -5.49% 65.84% 2025-04-03

قیمت روز سال تاریخ
IBOVESPA 131141 -49.34 -0.04% 2.91% 2025-04-03