Vibra Energia - قیمت سهام


قیمت Chg روز سال تاریخ
Ambev 14.32 -0.07 -0.49% 18.35% 2025-05-19
Alpek 10.86 0.06 0.56% -20.85% 2025-05-19
Bradespar 16.92 -0.04 -0.24% -15.82% 2025-05-19
BRF 20.50 -0.28 -1.35% 4.33% 2025-05-19
Braskem 10.49 -0.07 -0.66% -47.05% 2025-05-19
CCR 13.61 0.10 0.74% 8.53% 2025-05-19
Cosan USA 7.57 0 0% -46.73% 2025-05-19
Delek Automotive Systems 2,844.00 22.00 0.78% 38.53% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.92 0.16 2.37% -4.16% 2025-05-19
Metalurgica Gerdau 8.63 -0.06 -0.69% -22.60% 2025-05-19
Gol Linhas Aereas Inteligentes 0.91 -0.06 -6.19% -26.61% 2025-05-19
Marfrig 23.46 -1.61 -6.42% 96.65% 2025-05-19
Motus Holdings 8,890.00 -17.00 -0.19% -1.78% 2025-05-20
Pampa Energia 85.07 2.80 3.40% 74.07% 2025-05-19
Petroleo Brasileiro Petrobras 12.04 0.02 0.17% -20.37% 2025-05-19
Pet Center Comercio e Participacoes 4.32 -0.16 -3.57% -3.36% 2025-05-19
Localiza Rent 42.10 0.26 0.62% -12.15% 2025-05-19
Rumo Logistica 18.17 -0.05 -0.27% -10.54% 2025-05-19
Sao Martinho 20.50 0.16 0.79% -25.56% 2025-05-19
Super 3,000.00 20.00 0.67% 4.90% 2025-05-20
Tenaris 34.11 0 0% -1.36% 2025-05-19
Ultrapar Participaco 17.63 0.22 1.26% -28.48% 2025-05-19
WEG 44.55 -0.45 -1.00% 11.79% 2025-05-19
YPF 36.91 1.03 2.87% 55.28% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19