Vibra Energia - قیمت سهام

قیمت سهام
24.09
تغییر روزانه
0.78 3.35%
ماهیانه
-3.68%
سالیانه
83.47%
Q2 پیش بینی
23.09
قیمت Chg روز سال تاریخ
China Grand Auto 1.51 0.01 0.67% -31.36% 2024-05-06
Ambev 12.45 0.04 0.32% -14.20% 2024-05-06
Alpek 13.30 0.15 1.14% -32.18% 2024-05-06
Bradespar 20.23 0.02 0.10% -11.35% 2024-05-06
BRF 16.72 0.01 0.06% 138.18% 2024-05-06
Braskem 23.05 0.99 4.49% -8.89% 2024-05-06
CCR 12.75 0.22 1.76% -7.34% 2024-05-06
Cosan USA 14.74 0.29 2.01% -3.41% 2024-05-06
Delek Automotive Systems 2,146.00 2.00 0.09% -31.35% 2024-05-06
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Metalurgica Gerdau 11.42 0.58 5.35% 3.82% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Motus Holdings 8,602.00 49.00 0.57% -7.03% 2024-05-06
Pampa Energia 49.54 0.80 1.64% 46.52% 2024-05-06
Petroleo Brasileiro Petrobras 16.64 0.21 1.25% 53.18% 2024-05-06
Pet Center Comercio e Participacoes 4.87 0.01 0.21% -30.23% 2024-05-06
Localiza Rent 48.88 -1.00 -2.00% -15.98% 2024-05-06
Rumo Logistica 20.80 -0.20 -0.95% 1.17% 2024-05-06
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Super 2,716.00 -32.00 -1.16% -12.78% 2024-05-06
Tenaris 34.09 0.29 0.84% 23.27% 2024-05-06
Ultrapar Participaco 26.19 -0.44 -1.65% 56.55% 2024-05-06
WEG 38.63 -0.14 -0.36% -1.45% 2024-05-06
YPF 23.89 0.51 2.18% 107.38% 2024-05-06

قیمت روز سال تاریخ
IBOVESPA 128466 1,386.42 1.09% 21.15% 2024-05-06